Aptose Biosciences Inc. (APS.TO)
CAD 2.8
(-0.36%)
CAD 2.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.25 | 1.39 | 1.25 | 1.35 | 4121.00 |
| 12 Jun, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 394.00 |
| 11 Jun, 2024 | 1.21 | 1.31 | 1.21 | 1.23 | 6727.00 |
| 10 Jun, 2024 | 1.29 | 1.29 | 1.2 | 1.22 | 9030.00 |
| 07 Jun, 2024 | 1.31 | 1.31 | 1.25 | 1.25 | 1000.00 |
| 06 Jun, 2024 | 1.37 | 1.37 | 1.29 | 1.29 | 8788.00 |
| 05 Jun, 2024 | 1.33 | 1.34 | 1.33 | 1.33 | 8061.00 |
| 04 Jun, 2024 | 1.32 | 1.33 | 1.25 | 1.25 | 6485.00 |
| 03 Jun, 2024 | 1.34 | 1.37 | 1.28 | 1.32 | 8667.00 |
| 31 May, 2024 | 1.5 | 1.5 | 1.33 | 1.33 | 23.93 Thousand |
3623
2349
YASKF
3662
HIMATSEIDE
WRDLY