Aptose Biosciences Inc. (APS.TO)
CAD 0.27
(0.0%)
CAD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.12 | 3.55 | 3.12 | 3.55 | 1600.00 |
| 23 Oct, 2023 | 3.2 | 3.37 | 3.2 | 3.2 | 3500.00 |
| 20 Oct, 2023 | 2.98 | 3.12 | 2.98 | 3.12 | 1000.00 |
| 19 Oct, 2023 | 3.25 | 3.25 | 3.0 | 3.0 | 5000.00 |
| 18 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
| 17 Oct, 2023 | 3.72 | 3.72 | 3.45 | 3.45 | 2000.00 |
| 16 Oct, 2023 | 3.18 | 3.84 | 3.18 | 3.8 | 5600.00 |
| 13 Oct, 2023 | 3.3 | 3.31 | 3.0 | 3.0 | 2600.00 |
| 12 Oct, 2023 | 3.41 | 3.41 | 3.24 | 3.28 | 4900.00 |
| 11 Oct, 2023 | 3.5 | 3.5 | 3.4 | 3.41 | 2100.00 |
3623
2349
YASKF
3662
HIMATSEIDE
WRDLY