CAD 2.8
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 1.66 | 1.69 | 1.61 | 1.63 | 13.24 Thousand |
26 Apr, 2024 | 1.66 | 1.75 | 1.58 | 1.68 | 34.72 Thousand |
25 Apr, 2024 | 1.64 | 1.64 | 1.57 | 1.6 | 13.45 Thousand |
24 Apr, 2024 | 1.66 | 1.68 | 1.64 | 1.64 | 10.18 Thousand |
23 Apr, 2024 | 1.68 | 1.68 | 1.63 | 1.63 | 8515.00 |
22 Apr, 2024 | 1.67 | 1.68 | 1.67 | 1.68 | 606.00 |
19 Apr, 2024 | 1.71 | 1.71 | 1.67 | 1.67 | 21 Thousand |
18 Apr, 2024 | 1.83 | 1.83 | 1.72 | 1.73 | 11.06 Thousand |
17 Apr, 2024 | 1.86 | 1.86 | 1.72 | 1.73 | 7606.00 |
16 Apr, 2024 | 1.74 | 1.8 | 1.69 | 1.73 | 6515.00 |
3623
2349
YASKF
3662
HIMATSEIDE
WRDLY