CAD 2.8
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 0.7 | 0.7 | 0.66 | 0.66 | 6667.00 |
09 Aug, 2024 | 0.76 | 0.76 | 0.7 | 0.7 | 2000.00 |
08 Aug, 2024 | 0.69 | 0.78 | 0.68 | 0.78 | 23.72 Thousand |
07 Aug, 2024 | 0.68 | 0.68 | 0.66 | 0.67 | 7091.00 |
06 Aug, 2024 | 0.65 | 0.65 | 0.59 | 0.64 | 18.48 Thousand |
02 Aug, 2024 | 0.69 | 0.69 | 0.64 | 0.65 | 6545.00 |
01 Aug, 2024 | 0.79 | 0.79 | 0.72 | 0.72 | 3727.00 |
31 Jul, 2024 | 0.79 | 0.79 | 0.76 | 0.76 | 3515.00 |
30 Jul, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 6545.00 |
29 Jul, 2024 | 0.78 | 0.78 | 0.75 | 0.75 | 7485.00 |
3623
2349
YASKF
3662
HIMATSEIDE
WRDLY