CAD 2.8
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1000.00 |
22 Aug, 2024 | 0.61 | 0.61 | 0.54 | 0.54 | 18.54 Thousand |
21 Aug, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 30.3 Thousand |
20 Aug, 2024 | 0.67 | 0.67 | 0.64 | 0.64 | 3182.00 |
19 Aug, 2024 | 0.64 | 0.66 | 0.63 | 0.63 | 3242.00 |
16 Aug, 2024 | 0.64 | 0.64 | 0.59 | 0.59 | 2515.00 |
15 Aug, 2024 | 0.68 | 0.69 | 0.66 | 0.69 | 4545.00 |
14 Aug, 2024 | 0.68 | 0.69 | 0.65 | 0.65 | 11.36 Thousand |
13 Aug, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 3091.00 |
12 Aug, 2024 | 0.7 | 0.7 | 0.66 | 0.66 | 6667.00 |
3623
2349
YASKF
3662
HIMATSEIDE
WRDLY