CAD 2.8
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 0.47 | 0.5 | 0.46 | 0.46 | 9545.00 |
06 Sep, 2024 | 0.5 | 0.51 | 0.48 | 0.51 | 12.54 Thousand |
05 Sep, 2024 | 0.52 | 0.53 | 0.5 | 0.5 | 10.15 Thousand |
04 Sep, 2024 | 0.53 | 0.54 | 0.49 | 0.51 | 11.06 Thousand |
03 Sep, 2024 | 0.61 | 0.62 | 0.48 | 0.55 | 26.03 Thousand |
30 Aug, 2024 | 0.56 | 0.57 | 0.52 | 0.52 | 5242.00 |
29 Aug, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 788.00 |
28 Aug, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1030.00 |
27 Aug, 2024 | 0.52 | 0.56 | 0.51 | 0.52 | 5939.00 |
26 Aug, 2024 | 0.57 | 0.57 | 0.52 | 0.52 | 4030.00 |
3623
2349
YASKF
3662
HIMATSEIDE
WRDLY