Andlauer Healthcare Group Inc. (AND.TO)

CAD 53.51

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 46.47 46.52 45.96 46.3 65.4 Thousand
03 Feb, 2025 45.45 46.1 44.99 45.9 34.11 Thousand
31 Jan, 2025 47.08 47.98 45.35 45.66 22.8 Thousand
30 Jan, 2025 46.29 47.04 46.15 46.42 8800.00
29 Jan, 2025 45.69 46.56 45.5 46.28 63.9 Thousand
28 Jan, 2025 46.0 46.75 45.75 45.83 36.53 Thousand
27 Jan, 2025 45.0 46.42 45.0 46.0 39.01 Thousand
24 Jan, 2025 47.71 47.71 46.12 46.12 5500.00
23 Jan, 2025 45.97 46.5 45.81 46.19 4227.00
22 Jan, 2025 45.81 46.54 45.4 45.97 15.82 Thousand