Andlauer Healthcare Group Inc. (AND.TO)

CAD 42.96

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 37.71 37.71 37.15 37.46 8800.00
20 Sep, 2024 38.01 38.19 37.5 37.54 14.5 Thousand
19 Sep, 2024 38.2 38.26 37.98 38.2 8500.00
18 Sep, 2024 38.19 38.48 37.63 38.3 15.5 Thousand
17 Sep, 2024 38.19 38.73 37.98 38.0 29.6 Thousand
16 Sep, 2024 38.21 38.62 37.94 38.2 15.33 Thousand
13 Sep, 2024 38.33 38.58 37.97 38.13 10.2 Thousand
12 Sep, 2024 38.42 38.42 37.32 38.01 10.01 Thousand
11 Sep, 2024 38.2 38.9 37.9 38.62 6305.00
10 Sep, 2024 38.26 38.93 38.17 38.93 8600.00