Andlauer Healthcare Group Inc. (AND.TO)

CAD 42.96

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 45.73 46.32 45.73 46.2 13.8 Thousand
16 Jan, 2025 45.01 46.01 44.78 45.85 36.71 Thousand
15 Jan, 2025 44.66 45.08 44.2 44.93 45.3 Thousand
14 Jan, 2025 44.03 45.05 44.03 44.27 60.4 Thousand
13 Jan, 2025 43.41 44.21 43.41 44.01 19.5 Thousand
10 Jan, 2025 43.11 43.56 43.11 43.3 14.4 Thousand
09 Jan, 2025 43.61 43.79 43.1 43.1 2329.00
08 Jan, 2025 43.14 43.83 43.14 43.83 9315.00
07 Jan, 2025 43.33 43.73 43.31 43.73 8232.00
06 Jan, 2025 43.11 43.81 43.11 43.45 17.2 Thousand