Andlauer Healthcare Group Inc. (AND.TO)

CAD 42.96

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 43.47 43.64 43.11 43.64 17.2 Thousand
02 Jan, 2025 42.7 44.12 42.7 43.76 23.74 Thousand
31 Dec, 2024 42.44 42.67 42.2 42.2 3000.00
30 Dec, 2024 42.8 42.8 41.95 42.28 8806.00
27 Dec, 2024 42.06 42.81 42.06 42.69 9229.00
24 Dec, 2024 42.94 42.94 42.79 42.84 1200.00
23 Dec, 2024 43.1 43.25 42.42 42.52 8107.00
20 Dec, 2024 43.08 43.62 43.08 43.25 32.21 Thousand
19 Dec, 2024 43.49 43.83 43.0 43.33 34.8 Thousand
18 Dec, 2024 43.12 43.8 42.91 42.96 14.9 Thousand