Andlauer Healthcare Group Inc. (AND.TO)

CAD 53.51

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 53.47 53.71 53.45 53.52 37 Thousand
02 May, 2025 53.44 53.73 53.35 53.51 80.4 Thousand
01 May, 2025 53.5 53.71 53.08 53.34 172.13 Thousand
30 Apr, 2025 53.39 53.5 53.25 53.5 129.81 Thousand
29 Apr, 2025 53.22 53.46 53.2 53.27 154.7 Thousand
28 Apr, 2025 53.13 53.38 53.1 53.27 210.7 Thousand
25 Apr, 2025 53.08 53.46 53.08 53.18 258.8 Thousand
24 Apr, 2025 53.2 53.58 53.0 53.32 1.25 Million
23 Apr, 2025 42.54 42.65 41.92 41.96 9225.00
22 Apr, 2025 42.01 42.17 41.61 42.09 20.84 Thousand