Andlauer Healthcare Group Inc. (AND.TO)

CAD 53.51

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 41.03 42.29 41.03 42.06 43.3 Thousand
17 Apr, 2025 41.0 41.38 40.92 41.37 35.21 Thousand
16 Apr, 2025 39.94 40.7 39.93 40.68 7902.00
15 Apr, 2025 41.01 41.01 40.11 40.37 15.9 Thousand
14 Apr, 2025 40.57 40.9 40.4 40.9 5500.00
11 Apr, 2025 39.04 40.46 38.99 40.1 27.6 Thousand
10 Apr, 2025 40.72 41.0 39.05 39.09 27.94 Thousand
09 Apr, 2025 39.41 41.78 39.41 41.27 46.1 Thousand
08 Apr, 2025 41.07 41.07 39.19 39.5 83.8 Thousand
07 Apr, 2025 39.54 40.15 39.0 39.78 52.1 Thousand