Andlauer Healthcare Group Inc. (AND.TO)

CAD 53.51

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 43.33 43.73 43.31 43.73 8232.00
06 Jan, 2025 43.11 43.81 43.11 43.45 17.2 Thousand
03 Jan, 2025 43.47 43.64 43.11 43.64 17.2 Thousand
02 Jan, 2025 42.7 44.12 42.7 43.76 23.74 Thousand
31 Dec, 2024 42.44 42.67 42.2 42.2 3000.00
30 Dec, 2024 42.8 42.8 41.95 42.28 8806.00
27 Dec, 2024 42.06 42.81 42.06 42.69 9229.00
24 Dec, 2024 42.94 42.94 42.79 42.84 1200.00
23 Dec, 2024 43.1 43.25 42.42 42.52 8107.00
20 Dec, 2024 43.08 43.62 43.08 43.25 32.21 Thousand