Andlauer Healthcare Group Inc. (AND.TO)

CAD 42.96

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 40.06 40.4 39.49 39.49 5500.00
15 Aug, 2024 39.74 39.87 39.21 39.65 11.74 Thousand
14 Aug, 2024 39.88 39.88 38.66 39.54 35.3 Thousand
13 Aug, 2024 39.95 40.07 39.37 39.59 17.14 Thousand
12 Aug, 2024 40.57 40.6 39.65 40.0 9600.00
09 Aug, 2024 39.87 40.87 39.87 40.6 29.34 Thousand
08 Aug, 2024 40.39 40.5 39.28 39.76 51 Thousand
07 Aug, 2024 41.05 41.14 40.22 40.35 71.3 Thousand
06 Aug, 2024 40.03 42.15 40.03 41.0 35.7 Thousand
02 Aug, 2024 41.75 42.75 41.32 41.55 25.23 Thousand