Algoma Central Corporation (ALC.TO)

CAD 14.7

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 14.62 14.62 14.45 14.55 7500.00
29 Apr, 2024 14.62 14.71 14.45 14.48 20.8 Thousand
26 Apr, 2024 14.78 14.78 14.6 14.6 14.3 Thousand
25 Apr, 2024 14.7 14.79 14.6 14.65 5400.00
24 Apr, 2024 14.88 14.88 14.7 14.72 1700.00
23 Apr, 2024 14.7 14.79 14.67 14.71 7000.00
22 Apr, 2024 14.9 14.9 14.75 14.75 4400.00
19 Apr, 2024 14.65 14.89 14.65 14.89 5000.00
18 Apr, 2024 14.8 14.82 14.7 14.71 5500.00
17 Apr, 2024 14.9 14.9 14.72 14.72 6806.00