Algoma Central Corporation (ALC.TO)

CAD 14.7

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 14.72 14.72 14.57 14.64 8915.00
13 May, 2024 14.53 14.72 14.53 14.72 8800.00
10 May, 2024 14.6 14.65 14.5 14.56 18.4 Thousand
09 May, 2024 14.67 14.67 14.57 14.57 3705.00
08 May, 2024 14.65 14.7 14.56 14.56 16.2 Thousand
07 May, 2024 14.72 14.72 14.65 14.65 3946.00
06 May, 2024 14.69 14.75 14.54 14.74 22.5 Thousand
03 May, 2024 14.77 14.77 14.61 14.73 3500.00
02 May, 2024 14.67 14.73 14.54 14.59 12.4 Thousand
01 May, 2024 14.83 14.83 14.6 14.67 1115.00