Algoma Central Corporation (ALC.TO)

CAD 14.7

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 14.75 14.95 14.72 14.95 5748.00
15 Apr, 2024 14.9 14.95 14.75 14.75 5800.00
12 Apr, 2024 14.9 14.95 14.7 14.95 4739.00
11 Apr, 2024 14.9 14.93 14.8 14.87 4017.00
10 Apr, 2024 14.84 14.85 14.8 14.85 800.00
09 Apr, 2024 15.08 15.08 14.84 14.84 4403.00
08 Apr, 2024 14.86 15.08 14.86 15.08 52.61 Thousand
05 Apr, 2024 14.81 14.86 14.81 14.86 3500.00
04 Apr, 2024 14.71 14.85 14.7 14.85 3605.00
03 Apr, 2024 14.75 14.83 14.7 14.71 7300.00