Algoma Central Corporation (ALC.TO)

CAD 14.7

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 14.92 14.94 14.75 14.76 15.61 Thousand
01 Apr, 2024 14.9 15.01 14.8 14.9 12.3 Thousand
28 Mar, 2024 14.89 14.89 14.78 14.82 6300.00
27 Mar, 2024 14.82 14.9 14.76 14.78 3100.00
26 Mar, 2024 14.96 15.04 14.85 14.9 7135.00
25 Mar, 2024 14.88 14.92 14.8 14.85 5532.00
22 Mar, 2024 14.8 14.9 14.6 14.8 13.8 Thousand
21 Mar, 2024 14.91 14.91 14.8 14.8 13.2 Thousand
20 Mar, 2024 14.84 14.9 14.8 14.8 4201.00
19 Mar, 2024 14.9 14.9 14.8 14.81 5600.00