Algoma Central Corporation (ALC.TO)

CAD 14.7

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 15.03 15.03 14.9 14.99 6600.00
01 Mar, 2024 14.89 15.0 14.85 14.86 6600.00
29 Feb, 2024 14.95 14.98 14.85 14.89 9800.00
28 Feb, 2024 15.39 15.39 14.9 15.0 6122.00
27 Feb, 2024 15.05 15.05 14.97 15.04 3600.00
26 Feb, 2024 15.39 15.39 14.97 15.02 8411.00
23 Feb, 2024 15.01 15.25 15.01 15.16 11.5 Thousand
22 Feb, 2024 15.11 15.18 15.0 15.01 6100.00
21 Feb, 2024 15.05 15.17 15.0 15.1 16.4 Thousand
20 Feb, 2024 15.16 15.18 15.03 15.05 3300.00