Algoma Central Corporation (ALC.TO)

CAD 14.7

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 14.18 14.25 14.1 14.1 29.02 Thousand
28 May, 2024 14.26 14.3 14.15 14.18 37.62 Thousand
27 May, 2024 14.35 14.4 14.21 14.21 15.73 Thousand
24 May, 2024 14.4 14.45 14.34 14.38 26.6 Thousand
23 May, 2024 14.59 14.59 14.35 14.36 9432.00
22 May, 2024 14.49 14.55 14.39 14.43 24.7 Thousand
21 May, 2024 14.43 14.53 14.43 14.46 8632.00
17 May, 2024 14.42 14.6 14.41 14.49 8306.00
16 May, 2024 14.58 14.59 14.39 14.45 23 Thousand
15 May, 2024 14.64 14.68 14.59 14.64 3218.00