Algoma Central Corporation (ALC.TO)

CAD 14.7

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 14.34 14.34 14.1 14.13 4200.00
25 Jun, 2024 14.11 14.16 14.1 14.12 27.21 Thousand
24 Jun, 2024 14.2 14.2 14.11 14.11 23.5 Thousand
21 Jun, 2024 14.14 14.17 14.08 14.17 12.4 Thousand
20 Jun, 2024 14.14 14.14 14.09 14.14 20.8 Thousand
19 Jun, 2024 14.24 14.24 14.13 14.13 5700.00
18 Jun, 2024 14.22 14.23 14.13 14.13 8815.00
17 Jun, 2024 14.19 14.2 14.15 14.16 9900.00
14 Jun, 2024 14.25 14.25 14.19 14.19 5610.00
13 Jun, 2024 14.18 14.2 14.14 14.14 11.6 Thousand