Algoma Central Corporation (ALC.TO)

CAD 14.7

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 14.2 14.2 14.1 14.1 7000.00
10 Jul, 2024 14.11 14.17 14.07 14.15 11.4 Thousand
09 Jul, 2024 14.16 14.16 14.08 14.11 7340.00
08 Jul, 2024 14.2 14.2 14.15 14.18 2508.00
05 Jul, 2024 14.38 14.38 14.12 14.15 4800.00
04 Jul, 2024 14.15 14.19 14.11 14.13 6443.00
03 Jul, 2024 14.18 14.23 14.15 14.17 5100.00
02 Jul, 2024 14.33 14.33 14.15 14.15 3719.00
28 Jun, 2024 14.29 14.29 14.12 14.2 15.3 Thousand
27 Jun, 2024 14.14 14.15 14.1 14.11 4500.00