Algoma Central Corporation (ALC.TO)

CAD 14.7

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 14.28 14.8 14.28 14.28 15.6 Thousand
08 Aug, 2024 14.25 14.69 14.22 14.22 6800.00
07 Aug, 2024 14.25 14.38 14.2 14.28 5400.00
06 Aug, 2024 14.22 14.35 14.16 14.23 21.34 Thousand
02 Aug, 2024 14.7 14.72 14.1 14.26 35.4 Thousand
01 Aug, 2024 14.99 15.03 14.81 14.82 12.12 Thousand
31 Jul, 2024 15.15 15.2 14.71 14.71 9200.00
30 Jul, 2024 14.75 15.1 14.7 15.1 15.1 Thousand
29 Jul, 2024 14.66 14.8 14.66 14.71 6000.00
26 Jul, 2024 14.33 14.86 14.33 14.75 10.9 Thousand