Agnico Eagle Mines Limited (AEM.TO)

CAD 169.18

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 137.06 138.93 135.05 137.94 1.45 Million
14 Feb, 2025 140.93 141.0 135.31 135.79 1.55 Million
13 Feb, 2025 142.63 143.09 141.25 143.03 726.7 Thousand
12 Feb, 2025 138.87 143.64 138.83 142.23 1.03 Million
11 Feb, 2025 141.94 142.59 140.43 140.51 693.04 Thousand
10 Feb, 2025 143.45 145.25 142.68 143.81 1.06 Million
07 Feb, 2025 142.0 142.89 140.44 140.48 685.14 Thousand
06 Feb, 2025 140.88 141.63 139.44 141.62 841.3 Thousand
05 Feb, 2025 138.32 142.39 138.32 141.14 1.35 Million
04 Feb, 2025 137.8 139.34 135.61 136.82 1.11 Million