Agnico Eagle Mines Limited (AEM.TO)

CAD 169.18

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 168.86 169.67 166.44 168.87 409.76 Thousand
14 Apr, 2025 161.33 164.15 158.88 163.38 272.68 Thousand
11 Apr, 2025 160.65 164.4 159.27 163.42 1.39 Million
10 Apr, 2025 149.9 158.64 149.74 156.03 2.19 Million
09 Apr, 2025 148.05 151.0 145.55 149.29 1.68 Million
08 Apr, 2025 147.48 147.51 141.19 142.7 1.6 Million
07 Apr, 2025 136.11 147.06 135.4 141.89 2.03 Million
04 Apr, 2025 148.99 151.63 140.68 141.46 2.72 Million
03 Apr, 2025 144.64 155.91 144.64 152.81 1.17 Million
02 Apr, 2025 155.48 155.48 150.96 153.99 963.9 Thousand