Agnico Eagle Mines Limited (AEM.TO)

CAD 153.51

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 168.86 169.67 166.44 168.38 817.4 Thousand
16 Apr, 2025 174.59 175.33 168.7 170.05 1 Million
15 Apr, 2025 166.34 168.82 164.25 168.38 1 Million
14 Apr, 2025 161.33 165.37 158.88 164.26 763 Thousand
11 Apr, 2025 160.65 164.4 159.27 163.42 1.39 Million
10 Apr, 2025 149.9 158.64 149.74 156.03 2.19 Million
09 Apr, 2025 148.05 151.0 145.55 149.29 1.68 Million
08 Apr, 2025 147.48 147.51 141.19 142.7 1.6 Million
07 Apr, 2025 136.11 147.06 135.4 141.89 2.03 Million
04 Apr, 2025 148.99 151.63 140.68 141.46 2.72 Million