Agnico Eagle Mines Limited (AEM.TO)

CAD 169.18

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 153.63 153.94 150.75 151.33 1.04 Million
17 Mar, 2025 149.58 150.87 148.72 150.52 1.18 Million
14 Mar, 2025 149.78 150.38 147.91 148.81 1.02 Million
13 Mar, 2025 146.07 150.26 145.63 148.23 1.14 Million
12 Mar, 2025 144.86 146.46 143.55 145.22 1.53 Million
11 Mar, 2025 142.54 147.0 142.11 144.98 1.67 Million
10 Mar, 2025 141.0 142.01 138.5 140.2 1.38 Million
07 Mar, 2025 140.59 143.78 139.59 142.01 938 Thousand
06 Mar, 2025 141.44 142.46 139.1 139.99 849 Thousand
05 Mar, 2025 138.49 143.0 137.54 142.79 1.48 Million