Agnico Eagle Mines Limited (AEM.TO)

CAD 169.18

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 128.05 129.99 126.76 128.38 602 Thousand
21 Jan, 2025 124.5 127.62 124.39 127.1 1.04 Million
20 Jan, 2025 122.5 124.2 122.5 124.01 185.6 Thousand
17 Jan, 2025 120.65 123.33 119.85 123.09 661.8 Thousand
16 Jan, 2025 122.08 123.37 121.06 121.21 685.91 Thousand
15 Jan, 2025 121.91 121.91 119.12 120.83 764.7 Thousand
14 Jan, 2025 118.81 120.61 117.98 120.53 839 Thousand
13 Jan, 2025 119.76 119.96 117.41 118.61 830.3 Thousand
10 Jan, 2025 122.39 123.59 120.91 121.69 961.6 Thousand
09 Jan, 2025 120.2 122.07 120.2 121.75 389.11 Thousand