Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)
ILA 54.6
(0.0%)
ILA 54.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 35.1 | 35.6 | 35.0 | 35.0 | 164.12 Thousand |
| 10 Nov, 2024 | 35.1 | 35.6 | 35.0 | 35.0 | 160.02 Thousand |
| 08 Nov, 2024 | 35.0 | 35.6 | 35.0 | 35.1 | 42.83 Thousand |
| 07 Nov, 2024 | 37.4 | 37.4 | 34.9 | 35.0 | 428.85 Thousand |
| 06 Nov, 2024 | 35.2 | 35.7 | 35.0 | 35.0 | 428.85 Thousand |
| 05 Nov, 2024 | 35.7 | 36.0 | 35.2 | 35.2 | 214.92 Thousand |
| 04 Nov, 2024 | 34.9 | 35.7 | 34.5 | 34.8 | 96.26 Thousand |
| 03 Nov, 2024 | 34.9 | 35.7 | 34.5 | 34.8 | 96.26 Thousand |
| 01 Nov, 2024 | 36.1 | 36.1 | 33.8 | 34.9 | 714.53 Thousand |
| 31 Oct, 2024 | 37.0 | 37.1 | 35.1 | 36.1 | 714.53 Thousand |
CSGEF
1022
LKD
001527
FBP
ELMR