Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)
ILA 54.6
(0.0%)
ILA 54.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 37.0 | 37.1 | 35.1 | 36.1 | 129.88 Thousand |
| 29 Oct, 2024 | 36.9 | 37.5 | 36.9 | 37.0 | 500.00 |
| 28 Oct, 2024 | 37.5 | 37.5 | 36.9 | 36.9 | 44.24 Thousand |
| 27 Oct, 2024 | 37.5 | 37.0 | 36.9 | 36.9 | 44.24 Thousand |
| 22 Oct, 2024 | 36.9 | 37.5 | 36.9 | 37.5 | 6000.00 |
| 21 Oct, 2024 | 36.9 | 37.5 | 36.9 | 37.5 | 6000.00 |
| 20 Oct, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | - |
| 16 Oct, 2024 | 40.3 | 40.3 | 36.0 | 36.9 | 155.57 Thousand |
| 15 Oct, 2024 | 40.1 | 40.1 | 38.9 | 39.0 | 155.57 Thousand |
| 14 Oct, 2024 | 40.1 | 40.1 | 38.9 | 39.0 | 22.69 Thousand |
CSGEF
1022
LKD
001527
FBP
ELMR