Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)
ILA 54.6
(0.0%)
ILA 54.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 40.1 | 40.1 | 40.1 | 40.1 | - |
| 11 Oct, 2024 | 40.1 | 40.3 | 40.0 | 40.1 | 2300.00 |
| 10 Oct, 2024 | 40.5 | 40.5 | 39.3 | 40.1 | 8578.00 |
| 09 Oct, 2024 | 42.5 | 42.5 | 39.6 | 40.0 | 175.69 Thousand |
| 08 Oct, 2024 | 42.5 | 42.6 | 42.5 | 42.5 | 175.69 Thousand |
| 07 Oct, 2024 | 42.6 | 42.6 | 42.0 | 42.5 | 23.28 Thousand |
| 06 Oct, 2024 | 42.6 | 42.6 | 42.0 | 42.5 | 23.28 Thousand |
| 01 Oct, 2024 | 40.0 | 42.8 | 39.7 | 41.8 | 204.99 Thousand |
| 30 Sep, 2024 | 39.1 | 40.6 | 39.1 | 40.0 | 27.65 Thousand |
| 29 Sep, 2024 | 40.2 | 40.2 | 38.7 | 39.1 | 24.3 Thousand |
CSGEF
1022
LKD
001527
FBP
ELMR