Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)

ILA 54.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 41.2 41.3 40.0 40.2 50.52 Thousand
25 Sep, 2024 38.3 40.0 38.3 39.6 111.36 Thousand
24 Sep, 2024 39.1 39.1 37.9 38.3 82.94 Thousand
23 Sep, 2024 38.3 40.0 38.0 39.1 133.43 Thousand
22 Sep, 2024 39.5 39.5 38.3 38.3 1.00
19 Sep, 2024 38.3 38.3 38.3 38.3 -
18 Sep, 2024 38.3 38.3 38.3 38.3 -
17 Sep, 2024 37.1 38.3 37.1 38.3 5555.00
16 Sep, 2024 37.1 37.6 37.1 37.1 173.96 Thousand
15 Sep, 2024 36.2 37.1 36.2 37.1 20.7 Thousand