Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)

ILA 54.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 36.0 37.8 36.0 36.2 7700.00
11 Sep, 2024 36.0 36.0 36.0 36.0 14.92 Thousand
10 Sep, 2024 36.0 36.0 36.0 36.0 -
09 Sep, 2024 36.0 36.0 36.0 36.0 -
08 Sep, 2024 35.8 37.7 35.8 36.0 7683.00
05 Sep, 2024 36.3 37.1 35.5 35.8 51.92 Thousand
04 Sep, 2024 36.6 37.8 35.6 36.3 14.37 Thousand
03 Sep, 2024 37.7 37.7 37.7 37.7 -
02 Sep, 2024 37.7 37.7 37.7 37.7 -
01 Sep, 2024 37.9 37.9 37.7 37.7 238.00