Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)

ILA 54.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 39.0 39.0 37.7 38.5 41.2 Thousand
14 Aug, 2024 39.0 39.0 39.0 39.0 -
12 Aug, 2024 39.8 40.5 38.6 39.0 10.5 Thousand
11 Aug, 2024 39.5 39.8 39.5 39.8 1613.00
08 Aug, 2024 40.0 41.0 38.8 40.0 68.16 Thousand
07 Aug, 2024 37.9 41.4 37.9 39.6 8000.00
06 Aug, 2024 36.6 39.4 36.6 37.9 17.08 Thousand
05 Aug, 2024 37.3 37.3 36.3 36.6 4189.00
04 Aug, 2024 37.3 37.3 37.3 37.3 -
01 Aug, 2024 38.6 38.6 36.7 37.3 10.5 Thousand