Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)
ILA 54.6
(0.0%)
ILA 54.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 39.4 | 40.0 | 39.4 | 40.0 | 5500.00 |
| 11 Jul, 2024 | 39.6 | 39.9 | 39.4 | 39.4 | 29.07 Thousand |
| 10 Jul, 2024 | 39.5 | 39.9 | 39.5 | 39.6 | 10.19 Thousand |
| 09 Jul, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 15.38 Thousand |
| 07 Jul, 2024 | 38.7 | 40.0 | 38.3 | 39.5 | 28.07 Thousand |
| 04 Jul, 2024 | 37.8 | 39.7 | 37.8 | 38.7 | 5500.00 |
| 02 Jul, 2024 | 37.5 | 38.0 | 37.0 | 37.8 | 6578.00 |
| 26 Jun, 2024 | 36.2 | 37.6 | 36.2 | 37.5 | 5000.00 |
| 25 Jun, 2024 | 35.7 | 38.3 | 35.7 | 36.2 | 37.04 Thousand |
| 24 Jun, 2024 | 36.0 | 36.8 | 35.4 | 35.7 | 25.53 Thousand |
CSGEF
1022
LKD
001527
FBP
ELMR