Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)
ILA 54.6
(0.0%)
ILA 54.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 36.7 | 36.7 | 36.0 | 36.0 | 1.00 |
| 20 Jun, 2024 | 36.4 | 36.4 | 36.0 | 36.0 | 7001.00 |
| 19 Jun, 2024 | 35.8 | 37.9 | 35.8 | 36.5 | 55.61 Thousand |
| 18 Jun, 2024 | 36.1 | 36.1 | 35.7 | 35.8 | 11.25 Thousand |
| 17 Jun, 2024 | 35.9 | 36.1 | 35.9 | 36.1 | 24.21 Thousand |
| 16 Jun, 2024 | 36.6 | 36.6 | 35.5 | 35.9 | 18.01 Thousand |
| 13 Jun, 2024 | 36.1 | 37.0 | 36.1 | 36.6 | 13.1 Thousand |
| 09 Jun, 2024 | 36.0 | 36.6 | 35.7 | 36.1 | 47.42 Thousand |
| 06 Jun, 2024 | 38.3 | 38.3 | 35.9 | 36.0 | 97.57 Thousand |
| 05 Jun, 2024 | 38.5 | 38.5 | 37.4 | 37.4 | 8001.00 |
CSGEF
1022
LKD
001527
FBP
ELMR