Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)
ILA 54.6
(0.0%)
ILA 54.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 42.9 | 42.9 | 41.2 | 41.7 | 171.7 Thousand |
| 15 May, 2024 | 40.1 | 41.0 | 39.7 | 39.8 | 63.1 Thousand |
| 12 May, 2024 | 41.2 | 41.4 | 39.7 | 40.1 | 67.22 Thousand |
| 09 May, 2024 | 41.3 | 42.0 | 40.0 | 41.2 | 89.35 Thousand |
| 08 May, 2024 | 44.6 | 44.6 | 39.9 | 41.0 | 997.46 Thousand |
| 07 May, 2024 | 44.6 | 44.6 | 44.5 | 44.6 | 1100.00 |
| 06 May, 2024 | 42.9 | 44.7 | 42.9 | 44.6 | 8355.00 |
| 05 May, 2024 | 42.9 | 42.9 | 42.9 | 42.9 | 14.27 Thousand |
| 02 May, 2024 | 42.0 | 42.4 | 40.0 | 40.8 | 559.92 Thousand |
| 01 May, 2024 | 44.9 | 44.9 | 43.6 | 43.6 | 5001.00 |
CSGEF
1022
LKD
001527
FBP
ELMR