Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)
ILA 54.6
(0.0%)
ILA 54.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 42.2 | 44.7 | 42.2 | 44.1 | 14.81 Thousand |
| 08 Apr, 2024 | 41.6 | 43.3 | 41.6 | 42.2 | 39.72 Thousand |
| 07 Apr, 2024 | 39.6 | 42.0 | 39.6 | 41.6 | 6775.00 |
| 04 Apr, 2024 | 40.0 | 40.5 | 38.9 | 39.6 | 71.32 Thousand |
| 03 Apr, 2024 | 43.0 | 44.4 | 40.1 | 40.7 | 145.76 Thousand |
| 02 Apr, 2024 | 45.4 | 45.4 | 42.0 | 43.0 | 89.16 Thousand |
| 01 Apr, 2024 | 47.6 | 47.6 | 45.0 | 45.4 | 16.2 Thousand |
| 31 Mar, 2024 | 47.6 | 47.6 | 46.2 | 47.6 | 150.00 |
| 26 Mar, 2024 | 47.9 | 47.9 | 47.0 | 47.6 | 1300.00 |
| 25 Mar, 2024 | 46.8 | 47.9 | 46.8 | 47.9 | 4500.00 |
CSGEF
1022
LKD
001527
FBP
ELMR