Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)
ILA 54.6
(0.0%)
ILA 54.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 48.0 | 48.0 | 46.6 | 46.8 | 8619.00 |
| 20 Mar, 2024 | 48.2 | 48.2 | 47.3 | 48.0 | 846.00 |
| 19 Mar, 2024 | 47.7 | 48.9 | 47.1 | 48.2 | 6386.00 |
| 17 Mar, 2024 | 48.0 | 48.1 | 47.0 | 47.7 | 59.37 Thousand |
| 14 Mar, 2024 | 48.4 | 48.4 | 46.5 | 47.0 | 8483.00 |
| 13 Mar, 2024 | 49.0 | 49.0 | 48.4 | 48.4 | 2000.00 |
| 12 Mar, 2024 | 46.3 | 49.6 | 46.3 | 47.8 | 43.57 Thousand |
| 11 Mar, 2024 | 45.4 | 46.6 | 45.4 | 46.3 | 29.99 Thousand |
| 10 Mar, 2024 | 44.5 | 45.6 | 44.4 | 45.4 | 146.59 Thousand |
| 07 Mar, 2024 | 46.0 | 46.0 | 44.1 | 44.5 | 151.09 Thousand |
CSGEF
1022
LKD
001527
FBP
ELMR