Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)
ILA 54.6
(0.0%)
ILA 54.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 48.9 | 49.0 | 48.1 | 48.6 | 29.11 Thousand |
| 19 Feb, 2024 | 48.4 | 48.4 | 47.0 | 47.0 | 6100.00 |
| 18 Feb, 2024 | 47.0 | 48.8 | 47.0 | 48.4 | 195.29 Thousand |
| 15 Feb, 2024 | 46.9 | 47.0 | 45.4 | 46.7 | 212.32 Thousand |
| 14 Feb, 2024 | 44.4 | 46.5 | 44.4 | 45.2 | 180.13 Thousand |
| 13 Feb, 2024 | 47.3 | 47.6 | 43.0 | 44.2 | 125.51 Thousand |
| 12 Feb, 2024 | 47.5 | 47.9 | 46.0 | 46.8 | 327.49 Thousand |
| 11 Feb, 2024 | 45.3 | 45.3 | 45.3 | 45.3 | - |
| 08 Feb, 2024 | 45.5 | 45.5 | 45.3 | 45.3 | 1059.00 |
| 07 Feb, 2024 | 44.9 | 45.5 | 44.9 | 45.3 | 18.98 Thousand |
CSGEF
1022
LKD
001527
FBP
ELMR