Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)
ILA 54.6
(0.0%)
ILA 54.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 40.5 | 40.5 | 39.2 | 39.5 | 45.5 Thousand |
| 22 Jan, 2024 | 42.4 | 42.8 | 39.7 | 40.5 | 145.81 Thousand |
| 21 Jan, 2024 | 43.0 | 44.1 | 41.9 | 42.4 | 25.02 Thousand |
| 18 Jan, 2024 | 45.5 | 45.5 | 42.4 | 43.0 | 84.69 Thousand |
| 17 Jan, 2024 | 45.8 | 46.4 | 43.4 | 44.6 | 133.28 Thousand |
| 16 Jan, 2024 | 51.9 | 51.9 | 45.2 | 45.8 | 1.12 Million |
| 15 Jan, 2024 | 48.3 | 48.8 | 46.0 | 47.6 | 25.19 Thousand |
| 14 Jan, 2024 | 49.8 | 49.8 | 48.1 | 48.3 | 17.92 Thousand |
| 11 Jan, 2024 | 50.3 | 50.3 | 49.1 | 49.8 | 2891.00 |
| 10 Jan, 2024 | 50.3 | 50.3 | 50.3 | 50.3 | 2000.00 |
CSGEF
1022
LKD
001527
FBP
ELMR