Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)

ILA 54.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 50.0 50.4 48.0 49.1 157.21 Thousand
25 Dec, 2023 47.5 50.0 47.5 48.5 157.03 Thousand
24 Dec, 2023 47.7 47.8 47.0 47.4 80.5 Thousand
21 Dec, 2023 48.7 49.7 47.4 47.7 11.21 Thousand
20 Dec, 2023 48.7 48.7 48.7 48.7 -
19 Dec, 2023 48.7 48.7 48.7 48.7 -
18 Dec, 2023 48.7 48.7 48.7 48.7 -
17 Dec, 2023 48.7 48.7 48.7 48.7 -
14 Dec, 2023 48.7 50.0 47.2 48.7 21.8 Thousand
13 Dec, 2023 50.1 50.1 48.7 48.7 400.00