Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)

ILA 54.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 50.3 50.3 50.3 50.3 1.00
08 Jan, 2024 49.7 50.3 49.7 50.3 5000.00
07 Jan, 2024 49.7 49.7 49.7 49.7 -
04 Jan, 2024 49.7 49.7 49.7 49.7 -
03 Jan, 2024 48.2 50.4 48.2 49.7 5001.00
02 Jan, 2024 50.6 50.6 47.8 48.2 65.35 Thousand
01 Jan, 2024 49.0 50.7 49.0 50.6 5000.00
31 Dec, 2023 50.8 50.8 48.3 49.0 9214.00
28 Dec, 2023 50.8 50.8 50.8 50.8 -
27 Dec, 2023 49.1 50.9 49.1 50.8 4000.00