Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)

ILA 54.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 44.9 44.9 44.9 44.9 -
05 Feb, 2024 44.9 45.0 44.9 44.9 1161.00
04 Feb, 2024 44.9 44.9 44.9 44.9 -
01 Feb, 2024 44.3 46.0 44.3 44.9 2267.00
31 Jan, 2024 44.4 44.4 44.3 44.3 2478.00
30 Jan, 2024 44.3 44.5 44.3 44.4 2435.00
29 Jan, 2024 43.7 44.5 43.7 44.3 2233.00
28 Jan, 2024 44.5 44.5 43.5 44.3 52.03 Thousand
25 Jan, 2024 40.2 44.5 40.2 43.9 57.9 Thousand
24 Jan, 2024 39.5 41.0 39.5 40.2 23.3 Thousand