Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)

ILA 54.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 45.8 46.3 45.8 46.0 1487.00
05 Mar, 2024 47.5 48.9 45.0 45.8 397.14 Thousand
04 Mar, 2024 46.2 46.2 44.8 45.3 21.53 Thousand
03 Mar, 2024 47.4 47.4 45.6 46.2 20.39 Thousand
29 Feb, 2024 48.7 48.7 47.3 47.4 55.42 Thousand
28 Feb, 2024 49.5 49.5 48.3 48.7 14.5 Thousand
26 Feb, 2024 49.7 49.7 48.5 49.4 4787.00
25 Feb, 2024 48.4 48.5 48.0 48.5 96.98 Thousand
22 Feb, 2024 48.6 48.6 48.0 48.4 1500.00
21 Feb, 2024 48.6 48.6 48.6 48.6 -