Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)

ILA 54.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 44.4 45.4 44.4 44.9 2200.00
25 Apr, 2024 43.8 44.7 43.8 44.4 2662.00
24 Apr, 2024 45.3 45.3 43.0 43.8 46.32 Thousand
21 Apr, 2024 45.5 45.5 44.9 45.3 51.95 Thousand
18 Apr, 2024 45.6 45.8 44.0 44.5 13.89 Thousand
17 Apr, 2024 45.5 45.9 45.5 45.6 1155.00
15 Apr, 2024 47.0 47.0 43.2 45.5 29.09 Thousand
14 Apr, 2024 45.2 45.2 45.1 45.2 1231.00
11 Apr, 2024 45.8 46.5 45.1 45.2 15 Thousand
10 Apr, 2024 44.1 46.4 44.1 45.8 87.61 Thousand