Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)
ILA 54.6
(0.0%)
ILA 54.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 39.9 | 39.9 | 37.9 | 38.5 | 9299.00 |
| 02 Jun, 2024 | 40.1 | 40.1 | 39.9 | 39.9 | 1.00 |
| 29 May, 2024 | 39.1 | 39.9 | 38.7 | 39.9 | 5003.00 |
| 28 May, 2024 | 39.8 | 39.8 | 38.2 | 39.1 | 21.06 Thousand |
| 26 May, 2024 | 38.5 | 40.1 | 38.5 | 39.8 | 8456.00 |
| 23 May, 2024 | 39.8 | 39.8 | 38.0 | 38.5 | 115.82 Thousand |
| 22 May, 2024 | 39.5 | 41.4 | 37.6 | 38.0 | 578.39 Thousand |
| 21 May, 2024 | 39.4 | 39.6 | 39.4 | 39.5 | 20.1 Thousand |
| 20 May, 2024 | 41.7 | 41.7 | 39.0 | 39.0 | 216.4 Thousand |
| 19 May, 2024 | 41.7 | 41.7 | 41.7 | 41.7 | 5000.00 |
CSGEF
1022
LKD
001527
FBP
ELMR