Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)

ILA 54.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 38.6 38.6 38.6 38.6 5000.00
30 Jul, 2024 39.3 39.3 37.9 38.6 3832.00
29 Jul, 2024 41.2 41.2 38.5 39.3 17 Thousand
28 Jul, 2024 41.2 41.2 41.2 41.2 -
25 Jul, 2024 41.2 41.2 41.2 41.2 -
24 Jul, 2024 41.2 41.2 41.2 41.2 -
23 Jul, 2024 41.2 41.2 41.2 41.2 -
22 Jul, 2024 41.1 41.6 41.1 41.2 5265.00
18 Jul, 2024 42.0 42.0 39.0 40.3 17.8 Thousand
15 Jul, 2024 40.0 42.3 40.0 40.7 84.35 Thousand