Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)

ILA 54.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 39.0 39.5 37.4 37.7 247.85 Thousand
28 Aug, 2024 38.2 38.2 36.8 37.8 2817.00
27 Aug, 2024 38.2 38.2 38.2 38.2 -
26 Aug, 2024 38.2 38.2 38.2 38.2 -
25 Aug, 2024 39.0 39.0 37.2 38.2 15.37 Thousand
22 Aug, 2024 37.7 39.0 37.7 38.4 20.13 Thousand
21 Aug, 2024 37.1 37.1 35.3 35.8 141.59 Thousand
20 Aug, 2024 37.1 37.1 37.1 37.1 -
19 Aug, 2024 37.1 37.1 37.1 37.1 -
18 Aug, 2024 38.5 38.5 36.4 37.1 69.06 Thousand