Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)

ILA 54.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 37.5 37.5 33.9 34.3 534.23 Thousand
21 Nov, 2024 37.6 37.6 37.2 37.5 534.23 Thousand
20 Nov, 2024 37.6 37.6 37.2 37.5 1957.00
19 Nov, 2024 39.3 40.0 37.3 37.6 10.97 Thousand
18 Nov, 2024 40.0 40.0 38.2 39.3 10.97 Thousand
17 Nov, 2024 40.0 40.0 38.2 39.3 1413.00
15 Nov, 2024 39.2 40.7 38.0 39.4 18.54 Thousand
14 Nov, 2024 39.1 40.8 39.1 39.2 18.54 Thousand
13 Nov, 2024 39.0 40.0 37.8 39.1 98.19 Thousand
12 Nov, 2024 35.0 39.2 35.0 38.2 164.12 Thousand