Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)
ILA 54.6
(0.0%)
ILA 54.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 40.9 | 42.0 | 39.9 | 40.7 | 64.29 Thousand |
| 03 Dec, 2024 | 39.8 | 41.8 | 39.3 | 40.9 | 190.04 Thousand |
| 02 Dec, 2024 | 39.8 | 39.8 | 38.2 | 38.5 | 190.04 Thousand |
| 01 Dec, 2024 | 39.8 | 39.8 | 38.2 | 38.5 | 143.27 Thousand |
| 29 Nov, 2024 | 36.8 | 36.8 | 36.1 | 36.6 | 8747.00 |
| 28 Nov, 2024 | 35.9 | 36.9 | 35.9 | 36.8 | 8747.00 |
| 27 Nov, 2024 | 35.9 | 36.9 | 35.9 | 36.8 | 5000.00 |
| 26 Nov, 2024 | 34.1 | 36.8 | 34.1 | 35.9 | 50.95 Thousand |
| 25 Nov, 2024 | 34.3 | 35.9 | 33.4 | 34.1 | 334.71 Thousand |
| 24 Nov, 2024 | 34.3 | 35.9 | 33.4 | 34.1 | 334.71 Thousand |
CSGEF
1022
LKD
001527
FBP
ELMR